0x协议

ZRX · 美元计价

$0.1025

≈ ￥0.6765

-2.38% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.1055

24H 最低

$0.1009

今日开盘

$0.105

24H 成交量

$12.70万

流通市值

$8,694.24万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	LALagrange	$0.0584	$0.0601	$0.0571	$60.94万	$2,076.77万	-2.34%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
412	ALLOAllora	$0.1865	$0.1901	$0.183	$32.60万	$4,759.46万	-0.21%
694	ZMBZMB	$99.69	$100.48	$96.67	$1.26万	—	2.06%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
578	SECZBSECZB	$8.26	$8.51	$7.77	$14.34万	—	-0.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
207	NMRNumeraire	$10.07	$10.39	$9.97	$100.08万	$7,240.07万	0.90%
576	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.72万	$5,738.20万	0.97%
168	BBBB	$0.00813	$0.0083	$0.00751	$138.32万	—	7.68%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
369	SOMISomnia	$0.1899	$0.1978	$0.1813	$39.54万	$3,078.68万	4.00%
91	SHELLMyShell	$0.0283	$0.0285	$0.02362	$360.52万	$763.03万	18.56%
322	BIOBio Protocol	$0.0228	$0.02331	$0.02221	$50.26万	$4,903.99万	0.89%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%