Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 03:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	LALagrange	$0.0585	$0.0611	$0.0571	$63.81万	$2,083.51万	-3.31%
615	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$10.90万	$706.52万	0.23%
399	ALLOAllora	$0.188	$0.1905	$0.183	$34.57万	$4,725.49万	0.59%
695	ZMBZMB	$99.65	$100.48	$96.67	$1.08万	—	1.84%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
507	SECZBSECZB	$8.23	$8.51	$7.77	$19.55万	—	1.36%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
202	NMRNumeraire	$10.15	$10.39	$9.95	$94.52万	$7,231.77万	1.81%
552	TURBOTurbo	$0.000835	$0.000837	$0.000812	$15.55万	$5,652.77万	1.71%
240	BBBB	$0.00794	$0.00806	$0.00749	$74.09万	—	5.03%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
479	SOMISomnia	$0.1862	$0.187	$0.1798	$21.96万	$2,935.68万	3.39%
96	SHELLMyShell	$0.02607	$0.02718	$0.02313	$317.01万	$692.77万	12.61%
312	BIOBio Protocol	$0.02293	$0.02298	$0.02221	$51.07万	$4,838.23万	1.06%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%