Yield Guild Games

YGG · 美元计价

$0.02416

≈ ￥0.159456

-3.01% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.02552

24H 最低

$0.02408

今日开盘

$0.02491

24H 成交量

$27.93万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	LALagrange	$0.0591	$0.0597	$0.0562	$66.67万	$2,076.77万	0.00%
588	SANTOSSantos FC Fan Token	$0.43	$0.449	$0.428	$15.09万	$713.41万	-3.80%
411	ALLOAllora	$0.1819	$0.1901	$0.1808	$34.16万	$4,759.46万	-2.41%
692	ZMBZMB	$99.91	$100.48	$96.67	$1.79万	—	2.44%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
605	SECZBSECZB	$8.25	$8.51	$7.77	$13.14万	—	-1.79%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
216	NMRNumeraire	$9.95	$10.39	$9.73	$89.41万	$7,240.07万	-0.90%
555	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.72万	$5,738.20万	-2.42%
149	BBBB	$0.00766	$0.0083	$0.00751	$162.13万	—	1.59%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
320	SOMISomnia	$0.1837	$0.1978	$0.1819	$53.11万	$3,078.68万	-0.54%
88	SHELLMyShell	$0.02647	$0.0285	$0.02475	$379.31万	$763.03万	4.34%
258	BIOBio Protocol	$0.02203	$0.02331	$0.02168	$73.98万	$4,903.99万	-2.99%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%