门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 03:55:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	LALagrange	$0.0584	$0.0611	$0.0571	$63.82万	$2,083.51万	-3.31%
615	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$10.90万	$706.52万	0.23%
399	ALLOAllora	$0.1881	$0.1905	$0.183	$34.64万	$4,725.49万	0.64%
695	ZMBZMB	$100.09	$100.48	$96.67	$1.06万	—	2.47%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
507	SECZBSECZB	$8.25	$8.51	$7.77	$19.60万	—	1.60%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
202	NMRNumeraire	$10.16	$10.39	$9.95	$94.54万	$7,231.77万	1.91%
553	TURBOTurbo	$0.000834	$0.000837	$0.000812	$15.55万	$5,652.77万	1.46%
235	BBBB	$0.00792	$0.00806	$0.00749	$75.50万	—	5.04%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
475	SOMISomnia	$0.1874	$0.1876	$0.1798	$22.24万	$2,935.68万	4.05%
96	SHELLMyShell	$0.026	$0.02718	$0.02313	$317.60万	$692.77万	12.26%
312	BIOBio Protocol	$0.02302	$0.02303	$0.02221	$51.26万	$4,838.23万	1.63%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%