Tether Gold

XAUT · 美元计价

$4033.34

≈ ￥26620.04

-0.71% (-$28.87)

更新于 2026-10-29 08:20:02

24H 最高

$4,078.08

24H 最低

$4,022.75

今日开盘

$4062.21

24H 成交量

$3,733.18万

流通市值

$32.64亿

24H 涨跌额

(-$28.87)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	LALagrange	$0.058	$0.0602	$0.0571	$62.33万	$2,083.51万	-2.85%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.90%
412	ALLOAllora	$0.1864	$0.1901	$0.183	$32.50万	$4,725.49万	-0.48%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.26万	—	1.85%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
578	SECZBSECZB	$8.23	$8.51	$7.77	$14.45万	—	-0.96%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
208	NMRNumeraire	$10.03	$10.39	$9.95	$97.90万	$7,231.77万	0.40%
575	TURBOTurbo	$0.000832	$0.000846	$0.000812	$14.77万	$5,652.77万	1.46%
169	BBBB	$0.00822	$0.0083	$0.00751	$137.18万	—	8.87%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
398	SOMISomnia	$0.1926	$0.1978	$0.1813	$35.51万	$2,935.68万	5.48%
93	SHELLMyShell	$0.02793	$0.02793	$0.02362	$351.77万	$692.77万	17.45%
318	BIOBio Protocol	$0.02289	$0.02331	$0.02221	$51.07万	$4,838.23万	1.19%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%