Vana

VANA · 美元计价

$0.862

≈ ￥5.6892

1.41% ($0.01)

更新于 2026-10-29 08:05:02

24H 最高

$0.888

24H 最低

$0.844

今日开盘

$0.85

24H 成交量

$176.88万

流通市值

$2,620.50万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	LALagrange	$0.058	$0.0602	$0.0571	$64.56万	$2,083.51万	-3.33%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.67%
411	ALLOAllora	$0.1863	$0.1901	$0.183	$32.89万	$4,725.49万	-0.37%
694	ZMBZMB	$99.2	$100.48	$96.67	$1.24万	—	1.53%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
591	SECZBSECZB	$8.21	$8.51	$7.77	$13.31万	—	-0.97%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
209	NMRNumeraire	$10.07	$10.39	$9.95	$98.10万	$7,231.77万	1.10%
576	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.84万	$5,652.77万	0.85%
170	BBBB	$0.00821	$0.0083	$0.00751	$136.69万	—	8.89%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
398	SOMISomnia	$0.1958	$0.1978	$0.1813	$35.00万	$2,935.68万	7.41%
94	SHELLMyShell	$0.02761	$0.02773	$0.02362	$348.26万	$692.77万	16.16%
317	BIOBio Protocol	$0.0229	$0.02331	$0.02221	$51.70万	$4,838.23万	1.06%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%