UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-31 06:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	LALagrange	$0.0542	$0.0547	$0.0486	$126.08万	$1,919.94万	0.93%
214	SANTOSSantos FC Fan Token	$0.413	$0.468	$0.384	$140.37万	$657.67万	-0.24%
407	ALLOAllora	$0.1704	$0.1789	$0.1674	$50.08万	$4,398.08万	-3.24%
687	ZMBZMB	$95.42	$97.86	$94.32	$3.14万	—	-1.43%
287	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
389	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
545	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
409	SECZBSECZB	$7.49	$8.18	$7.29	$49.79万	—	-6.61%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
579	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
183	NMRNumeraire	$9.36	$9.66	$8.60	$172.31万	$6,728.32万	-2.19%
305	TURBOTurbo	$0.000774	$0.000785	$0.000713	$76.95万	$5,335.77万	0.65%
298	BBBB	$0.00715	$0.00722	$0.00657	$78.94万	—	0.85%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
347	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
318	SOMISomnia	$0.1854	$0.1982	$0.179	$72.29万	$2,937.55万	-1.07%
343	SHELLMyShell	$0.02448	$0.02559	$0.02211	$63.94万	$669.93万	6.11%
210	BIOBio Protocol	$0.02165	$0.02167	$0.01923	$146.72万	$4,508.34万	2.85%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%