USARB

USARB · 美元计价

$10.3

≈ ￥67.98

-0.68% (-$0.07)

更新于 2026-10-29 08:30:03

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.37

24H 成交量

$27.34万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	LALagrange	$0.0582	$0.0602	$0.0571	$61.66万	$2,076.77万	-2.84%
607	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.09万	$713.41万	-0.67%
412	ALLOAllora	$0.1867	$0.1901	$0.183	$32.43万	$4,759.46万	-0.11%
694	ZMBZMB	$99.46	$100.48	$96.67	$1.26万	—	2.02%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
579	SECZBSECZB	$8.26	$8.51	$7.77	$14.36万	—	-0.12%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
208	NMRNumeraire	$10.1	$10.39	$9.95	$98.84万	$7,240.07万	1.10%
575	TURBOTurbo	$0.000832	$0.000846	$0.000812	$14.77万	$5,738.20万	1.22%
169	BBBB	$0.00816	$0.0083	$0.00751	$137.74万	—	8.22%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
384	SOMISomnia	$0.1918	$0.1978	$0.1813	$37.31万	$3,078.68万	5.27%
92	SHELLMyShell	$0.02831	$0.02843	$0.02362	$358.06万	$763.03万	18.80%
320	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$50.91万	$4,903.99万	1.15%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%