Tensor

TNSR · 美元计价

$0.0297

≈ ￥0.19602

-2.30% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0309

24H 最低

$0.0295

今日开盘

$0.0304

24H 成交量

$15.19万

流通市值

$2,272.02万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	LALagrange	$0.0566	$0.0597	$0.0563	$61.45万	$2,076.77万	-4.71%
587	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.429	$14.72万	$713.41万	-3.80%
399	ALLOAllora	$0.1825	$0.1901	$0.1808	$35.47万	$4,759.46万	-2.56%
694	ZMBZMB	$99.46	$100.48	$96.67	$1.34万	—	2.03%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
606	SECZBSECZB	$8.12	$8.51	$7.77	$13.22万	—	-3.22%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
210	NMRNumeraire	$9.84	$10.39	$9.79	$93.93万	$7,240.07万	-2.38%
573	TURBOTurbo	$0.000806	$0.000846	$0.000798	$15.91万	$5,738.20万	-2.77%
162	BBBB	$0.00793	$0.0083	$0.00751	$150.51万	—	4.34%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
332	SOMISomnia	$0.1892	$0.1978	$0.1819	$49.21万	$3,078.68万	2.71%
87	SHELLMyShell	$0.02762	$0.0285	$0.02362	$393.88万	$763.03万	14.56%
264	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.57万	$4,903.99万	-3.60%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%