Solana

SOL · 美元计价

$102.39

≈ ￥675.774

1.21% ($1.22)

更新于 2026-10-29 03:35:02

24H 最高

$103.69

24H 最低

$100.46

今日开盘

$101.17

24H 成交量

$1.74亿

流通市值

$595.33亿

24H 涨跌额

($1.22)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	LALagrange	$0.0582	$0.0611	$0.0571	$66.09万	$2,083.51万	-3.80%
617	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$10.88万	$706.52万	-0.23%
399	ALLOAllora	$0.1869	$0.1905	$0.183	$34.29万	$4,725.49万	0.16%
694	ZMBZMB	$99.44	$100.48	$96.67	$1.14万	—	1.58%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
507	SECZBSECZB	$8.18	$8.51	$7.77	$19.50万	—	0.99%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
201	NMRNumeraire	$10.13	$10.39	$9.95	$94.27万	$7,231.77万	1.50%
553	TURBOTurbo	$0.000832	$0.000834	$0.000812	$15.61万	$5,652.77万	1.46%
255	BBBB	$0.00795	$0.00797	$0.00749	$68.59万	—	5.16%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
485	SOMISomnia	$0.1861	$0.187	$0.1798	$21.29万	$2,935.68万	3.27%
96	SHELLMyShell	$0.02621	$0.02718	$0.02313	$315.19万	$692.77万	12.83%
313	BIOBio Protocol	$0.02285	$0.02295	$0.02221	$51.27万	$4,838.23万	0.93%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%