The Sandbox

SAND · 美元计价

$0.04761

≈ ￥0.314226

-0.06% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04764

24H 成交量

$124.39万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	LALagrange	$0.0579	$0.0611	$0.0571	$66.01万	$2,083.51万	-4.93%
618	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.55万	$706.52万	-0.90%
397	ALLOAllora	$0.1866	$0.1905	$0.183	$34.32万	$4,725.49万	0.00%
693	ZMBZMB	$100.15	$100.48	$96.67	$1.16万	—	2.54%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
507	SECZBSECZB	$8.02	$8.51	$7.77	$19.11万	—	-1.11%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
201	NMRNumeraire	$10.09	$10.39	$9.95	$94.92万	$7,231.77万	1.10%
553	TURBOTurbo	$0.000829	$0.000834	$0.000812	$15.37万	$5,652.77万	0.73%
262	BBBB	$0.00778	$0.00797	$0.00749	$65.48万	—	2.91%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
503	SOMISomnia	$0.1836	$0.187	$0.1798	$19.77万	$2,935.68万	1.55%
96	SHELLMyShell	$0.02585	$0.02718	$0.02313	$305.38万	$692.77万	11.37%
322	BIOBio Protocol	$0.0228	$0.02295	$0.02221	$49.27万	$4,838.23万	0.80%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%