Sonic

S · 美元计价

$0.0448

≈ ￥0.29568

-3.53% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.047

24H 最低

$0.04479

今日开盘

$0.04644

24H 成交量

$144.64万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	LALagrange	$0.0569	$0.0599	$0.0569	$59.03万	$2,076.77万	-5.01%
607	SANTOSSantos FC Fan Token	$0.434	$0.45	$0.433	$12.63万	$713.41万	-2.91%
408	ALLOAllora	$0.1823	$0.1901	$0.182	$33.92万	$4,759.46万	-3.08%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.31万	—	2.03%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
590	SECZBSECZB	$8.16	$8.51	$7.77	$13.95万	—	-2.86%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
207	NMRNumeraire	$9.85	$10.39	$9.83	$95.77万	$7,240.07万	-3.24%
575	TURBOTurbo	$0.000806	$0.000846	$0.000806	$15.15万	$5,738.20万	-3.01%
167	BBBB	$0.0079	$0.0083	$0.00751	$145.27万	—	3.54%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
336	SOMISomnia	$0.1841	$0.1978	$0.1819	$47.40万	$3,078.68万	0.27%
85	SHELLMyShell	$0.02701	$0.0285	$0.02362	$384.41万	$763.03万	12.59%
313	BIOBio Protocol	$0.02207	$0.02331	$0.02203	$53.37万	$4,903.99万	-3.41%
119	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%