REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 14:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	LALagrange	$0.0589	$0.0597	$0.0562	$69.18万	$2,076.77万	-0.51%
585	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.05万	$713.41万	-3.36%
406	ALLOAllora	$0.1826	$0.1901	$0.1808	$34.64万	$4,759.46万	-2.09%
692	ZMBZMB	$100.11	$100.48	$96.67	$1.65万	—	2.65%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
604	SECZBSECZB	$8.24	$8.51	$7.77	$13.41万	—	-1.32%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
509	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
213	NMRNumeraire	$9.97	$10.39	$9.73	$90.19万	$7,240.07万	-0.50%
555	TURBOTurbo	$0.000808	$0.000846	$0.000798	$17.73万	$5,738.20万	-2.30%
150	BBBB	$0.00769	$0.0083	$0.00751	$160.49万	—	1.72%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
324	SOMISomnia	$0.1841	$0.1978	$0.1819	$52.41万	$3,078.68万	-0.59%
87	SHELLMyShell	$0.02651	$0.0285	$0.02475	$384.45万	$763.03万	6.42%
257	BIOBio Protocol	$0.02214	$0.02331	$0.02168	$74.07万	$4,903.99万	-2.64%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%