Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	LALagrange	$0.057	$0.0599	$0.0566	$59.42万	$2,076.77万	-4.84%
608	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
409	ALLOAllora	$0.1823	$0.1901	$0.1812	$34.27万	$4,759.46万	-2.77%
694	ZMBZMB	$99.62	$100.48	$96.67	$1.34万	—	2.03%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
606	SECZBSECZB	$8.09	$8.51	$7.77	$13.01万	—	-2.30%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
501	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
209	NMRNumeraire	$9.83	$10.39	$9.79	$93.92万	$7,240.07万	-2.58%
577	TURBOTurbo	$0.000803	$0.000846	$0.000801	$15.08万	$5,738.20万	-3.02%
167	BBBB	$0.00791	$0.0083	$0.00751	$146.64万	—	3.67%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
281	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
336	SOMISomnia	$0.185	$0.1978	$0.1819	$47.81万	$3,078.68万	0.38%
86	SHELLMyShell	$0.02791	$0.0285	$0.02362	$388.48万	$763.03万	17.17%
309	BIOBio Protocol	$0.02205	$0.02331	$0.02191	$54.96万	$4,903.99万	-3.63%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%