QNTB

QNTB · 美元计价

$35.56

≈ ￥234.696

-5.68% (-$2.14)

更新于 2026-10-30 20:15:02

24H 最高

$38.59

24H 最低

$35.53

今日开盘

$37.7

24H 成交量

$7.67万

流通市值

—

24H 涨跌额

(-$2.14)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	LALagrange	$0.0529	$0.059	$0.0486	$164.38万	$2,083.89万	-6.70%
288	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$97.12万	$708.01万	0.69%
324	ALLOAllora	$0.1739	$0.1898	$0.1698	$83.84万	$4,814.64万	-4.71%
692	ZMBZMB	$97.15	$99.05	$95.79	$2.72万	—	-1.42%
319	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
501	SECZBSECZB	$7.66	$8.73	$7.60	$39.07万	—	-5.90%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
200	NMRNumeraire	$9.42	$10.14	$8.60	$184.11万	$7,215.48万	-5.14%
286	TURBOTurbo	$0.000772	$0.000849	$0.000713	$99.02万	$5,784.44万	-5.16%
242	BBBB	$0.00698	$0.00803	$0.00657	$133.28万	—	-10.17%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
327	SOMISomnia	$0.1886	$0.1982	$0.179	$81.94万	$3,076.71万	1.24%
309	SHELLMyShell	$0.0251	$0.02559	$0.02211	$87.22万	$675.82万	3.68%
177	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.19万	$4,979.46万	-6.10%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%