Quant

QNT · 美元计价

$198.9

≈ ￥1312.74

-0.15% (-$0.30)

更新于 2026-10-29 08:55:01

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$199.2

24H 成交量

$1,347.39万

流通市值

$29.20亿

24H 涨跌额

(-$0.30)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	LALagrange	$0.0583	$0.0601	$0.0571	$61.11万	$2,076.77万	-2.35%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
411	ALLOAllora	$0.1861	$0.1901	$0.183	$32.89万	$4,759.46万	-0.53%
694	ZMBZMB	$99.41	$100.48	$96.67	$1.27万	—	1.75%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
582	SECZBSECZB	$8.28	$8.51	$7.77	$14.12万	—	-0.12%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
207	NMRNumeraire	$10.05	$10.39	$9.97	$100.13万	$7,240.07万	0.70%
576	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.73万	$5,738.20万	0.85%
166	BBBB	$0.00808	$0.0083	$0.00751	$138.79万	—	6.46%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
365	SOMISomnia	$0.1887	$0.1978	$0.1813	$40.08万	$3,078.68万	3.00%
91	SHELLMyShell	$0.02746	$0.0285	$0.02362	$364.22万	$763.03万	14.51%
323	BIOBio Protocol	$0.02279	$0.02331	$0.02221	$50.24万	$4,903.99万	0.66%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%