Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 04:35:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	LALagrange	$0.0586	$0.0611	$0.0571	$66.75万	$2,083.51万	-2.98%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%
411	ALLOAllora	$0.1862	$0.1905	$0.183	$32.70万	$4,725.49万	-1.48%
695	ZMBZMB	$99.59	$100.48	$96.67	$1.05万	—	2.11%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
590	SECZBSECZB	$8.21	$8.51	$7.77	$13.61万	—	-0.61%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
205	NMRNumeraire	$10.16	$10.39	$9.95	$95.52万	$7,231.77万	1.50%
558	TURBOTurbo	$0.00083	$0.000846	$0.000812	$16.21万	$5,652.77万	1.10%
232	BBBB	$0.0079	$0.00806	$0.0075	$78.46万	—	5.05%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
474	SOMISomnia	$0.1871	$0.189	$0.18	$23.35万	$2,935.68万	3.83%
96	SHELLMyShell	$0.02613	$0.02718	$0.02328	$322.11万	$692.77万	11.81%
307	BIOBio Protocol	$0.02281	$0.02331	$0.02221	$53.88万	$4,838.23万	1.20%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%