OpenLedger

OPEN · 美元计价

$0.0941

≈ ￥0.62106

0.53% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0936

24H 成交量

$27.71万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	LALagrange	$0.0581	$0.0603	$0.0571	$64.87万	$2,083.51万	-3.65%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.87万	$4,725.49万	-0.59%
693	ZMBZMB	$99.01	$100.48	$96.67	$1.25万	—	1.43%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
596	SECZBSECZB	$8.13	$8.51	$7.77	$13.01万	—	-2.17%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
210	NMRNumeraire	$10.09	$10.39	$9.95	$96.20万	$7,231.77万	1.31%
578	TURBOTurbo	$0.000831	$0.000846	$0.000812	$14.71万	$5,652.77万	0.97%
173	BBBB	$0.00812	$0.0083	$0.00751	$134.88万	—	7.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
404	SOMISomnia	$0.1944	$0.1978	$0.1813	$34.04万	$2,935.68万	6.93%
95	SHELLMyShell	$0.02748	$0.02764	$0.02358	$343.94万	$692.77万	15.95%
319	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$51.44万	$4,838.23万	1.02%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%