本体

ONT · 美元计价

$0.04826

≈ ￥0.318516

-2.09% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.04929

24H 成交量

$14.69万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	LALagrange	$0.0566	$0.0596	$0.0563	$62.49万	$2,076.77万	-4.71%
587	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.75万	$713.41万	-4.24%
403	ALLOAllora	$0.1817	$0.1901	$0.1808	$35.21万	$4,759.46万	-2.99%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.35万	—	1.74%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
605	SECZBSECZB	$8.1	$8.51	$7.77	$13.00万	—	-3.57%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
506	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
212	NMRNumeraire	$9.81	$10.39	$9.73	$90.64万	$7,240.07万	-2.87%
572	TURBOTurbo	$0.000802	$0.000846	$0.000798	$16.23万	$5,738.20万	-3.37%
158	BBBB	$0.00783	$0.0083	$0.00751	$152.39万	—	3.16%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
328	SOMISomnia	$0.1874	$0.1978	$0.1819	$50.54万	$3,078.68万	1.74%
87	SHELLMyShell	$0.0268	$0.0285	$0.02362	$399.22万	$763.03万	10.56%
264	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$71.61万	$4,903.99万	-3.73%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%