OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 16:20:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	LALagrange	$0.0529	$0.059	$0.0486	$155.57万	$2,083.89万	-7.03%
322	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$81.72万	$708.01万	1.18%
320	ALLOAllora	$0.1743	$0.1898	$0.1698	$81.84万	$4,814.64万	-2.90%
690	ZMBZMB	$96.73	$99.85	$95.79	$3.00万	—	-2.88%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
574	SECZBSECZB	$7.96	$8.73	$7.82	$25.15万	—	-2.33%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
209	NMRNumeraire	$9.16	$10.14	$8.60	$173.73万	$7,215.48万	-7.38%
288	TURBOTurbo	$0.00076	$0.000849	$0.000713	$93.29万	$5,784.44万	-5.47%
238	BBBB	$0.00697	$0.00803	$0.00657	$137.65万	—	-9.13%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
374	SOMISomnia	$0.1968	$0.1982	$0.179	$67.59万	$3,076.71万	7.31%
297	SHELLMyShell	$0.02423	$0.02523	$0.02211	$88.73万	$675.82万	-1.18%
174	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$221.76万	$4,979.46万	-5.64%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%