OG Fan Token

OG · 美元计价

$2.547

≈ ￥16.8102

-1.13% (-$0.03)

更新于 2026-10-29 07:25:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.576

24H 成交量

$27.23万

流通市值

$1,236.20万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	LALagrange	$0.0582	$0.0604	$0.0571	$64.91万	$2,083.51万	-3.32%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
411	ALLOAllora	$0.1863	$0.1901	$0.183	$32.94万	$4,725.49万	-0.64%
693	ZMBZMB	$99.01	$100.48	$96.67	$1.25万	—	1.43%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
596	SECZBSECZB	$8.13	$8.51	$7.77	$13.01万	—	-2.17%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
210	NMRNumeraire	$10.08	$10.39	$9.95	$96.20万	$7,231.77万	1.21%
577	TURBOTurbo	$0.000831	$0.000846	$0.000812	$14.72万	$5,652.77万	1.10%
173	BBBB	$0.00812	$0.0083	$0.00751	$134.90万	—	7.69%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
407	SOMISomnia	$0.1956	$0.1978	$0.1808	$33.65万	$2,935.68万	8.19%
96	SHELLMyShell	$0.02754	$0.02763	$0.02358	$342.46万	$692.77万	16.40%
320	BIOBio Protocol	$0.02292	$0.02331	$0.02221	$51.41万	$4,838.23万	1.24%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%