NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.79

≈ ￥1371.41

-2.98% (-$6.38)

更新于 2026-10-30 18:20:01

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$214.17

24H 成交量

$2,181.44万

流通市值

$4,442.76万

24H 涨跌额

(-$6.38)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	LALagrange	$0.0535	$0.059	$0.0486	$157.66万	$2,083.89万	-5.64%
289	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.21万	$708.01万	0.00%
324	ALLOAllora	$0.1746	$0.1898	$0.1698	$83.12万	$4,814.64万	-3.54%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.11万	—	-2.31%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
561	SECZBSECZB	$7.86	$8.73	$7.79	$28.42万	—	-4.50%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.53万	$7,215.48万	-6.97%
284	TURBOTurbo	$0.00076	$0.000849	$0.000713	$95.62万	$5,784.44万	-5.94%
237	BBBB	$0.00702	$0.00803	$0.00657	$136.08万	—	-7.51%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
353	SOMISomnia	$0.1943	$0.1982	$0.179	$73.17万	$3,076.71万	6.23%
304	SHELLMyShell	$0.0253	$0.0255	$0.02211	$87.92万	$675.82万	3.69%
176	BIOBio Protocol	$0.02079	$0.02351	$0.01923	$220.73万	$4,979.46万	-5.89%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%