Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$554.39

≈ ￥3658.97

4.55% ($24.10)

更新于 2026-10-29 13:20:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.29

24H 成交量

$148.76万

流通市值

$411.08万

24H 涨跌额

($24.10)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	LALagrange	$0.0594	$0.0596	$0.0562	$67.17万	$2,076.77万	0.34%
587	SANTOSSantos FC Fan Token	$0.433	$0.449	$0.428	$15.13万	$713.41万	-3.13%
409	ALLOAllora	$0.1847	$0.1901	$0.1808	$34.76万	$4,759.46万	-1.55%
692	ZMBZMB	$99.78	$100.48	$96.67	$1.60万	—	2.18%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
610	SECZBSECZB	$8.17	$8.51	$7.77	$12.60万	—	-2.39%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
509	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
215	NMRNumeraire	$9.99	$10.39	$9.73	$89.67万	$7,240.07万	-0.89%
562	TURBOTurbo	$0.000816	$0.000846	$0.000798	$17.42万	$5,738.20万	-1.57%
154	BBBB	$0.00787	$0.0083	$0.00751	$157.03万	—	3.96%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
323	SOMISomnia	$0.1861	$0.1978	$0.1819	$52.34万	$3,078.68万	0.76%
87	SHELLMyShell	$0.0266	$0.0285	$0.02418	$388.45万	$763.03万	9.74%
262	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$72.60万	$4,903.99万	-1.80%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%