MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-29 12:45:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	LALagrange	$0.0579	$0.0596	$0.0562	$62.52万	$2,076.77万	-2.53%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$14.98万	$713.41万	-3.57%
411	ALLOAllora	$0.1828	$0.1901	$0.1808	$34.30万	$4,759.46万	-2.51%
693	ZMBZMB	$99.66	$100.48	$96.67	$1.43万	—	2.04%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
610	SECZBSECZB	$8.12	$8.51	$7.77	$12.58万	—	-3.45%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
217	NMRNumeraire	$9.83	$10.39	$9.73	$88.79万	$7,240.07万	-2.58%
563	TURBOTurbo	$0.000807	$0.000846	$0.000798	$16.99万	$5,738.20万	-2.89%
154	BBBB	$0.00781	$0.0083	$0.00751	$154.83万	—	3.58%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
322	SOMISomnia	$0.187	$0.1978	$0.1819	$52.34万	$3,078.68万	1.25%
86	SHELLMyShell	$0.02689	$0.0285	$0.02362	$395.60万	$763.03万	11.86%
266	BIOBio Protocol	$0.02202	$0.02331	$0.02168	$71.00万	$4,903.99万	-3.25%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%