Metis

METIS · 美元计价

$3.36

≈ ￥22.176

0.30% ($0.01)

更新于 2026-10-29 05:25:01

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.35

24H 成交量

$39.18万

流通市值

$2,651.41万

24H 涨跌额

($0.01)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	LALagrange	$0.059	$0.0611	$0.0571	$66.80万	$2,083.51万	-2.16%
604	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$12.49万	$706.52万	0.23%
414	ALLOAllora	$0.1885	$0.1901	$0.183	$32.34万	$4,725.49万	0.59%
695	ZMBZMB	$99	$100.48	$96.67	$1.06万	—	1.31%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
596	SECZBSECZB	$8.18	$8.51	$7.77	$13.22万	—	-1.56%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
208	NMRNumeraire	$10.18	$10.39	$9.95	$95.58万	$7,231.77万	2.11%
553	TURBOTurbo	$0.000839	$0.000846	$0.000812	$16.43万	$5,652.77万	2.44%
189	BBBB	$0.00815	$0.00828	$0.0075	$113.99万	—	8.67%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
478	SOMISomnia	$0.1898	$0.1905	$0.18	$23.64万	$2,935.68万	5.09%
96	SHELLMyShell	$0.02614	$0.02718	$0.02334	$327.95万	$692.77万	11.42%
305	BIOBio Protocol	$0.02312	$0.02331	$0.02221	$54.56万	$4,838.23万	3.03%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%