METAB

METAB · 美元计价

$618.89

≈ ￥4084.67

-0.29% (-$1.81)

更新于 2026-10-29 06:05:01

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$620.7

24H 成交量

$206.03万

流通市值

—

24H 涨跌额

(-$1.81)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	LALagrange	$0.0581	$0.0607	$0.0571	$66.72万	$2,083.51万	-4.13%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
415	ALLOAllora	$0.1875	$0.1901	$0.183	$32.02万	$4,725.49万	-0.32%
694	ZMBZMB	$98.96	$100.48	$96.67	$1.11万	—	1.39%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
595	SECZBSECZB	$8.16	$8.51	$7.77	$13.16万	—	-2.28%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
209	NMRNumeraire	$10.14	$10.39	$9.95	$95.14万	$7,231.77万	1.91%
560	TURBOTurbo	$0.000833	$0.000846	$0.000812	$16.01万	$5,652.77万	1.22%
176	BBBB	$0.00816	$0.0083	$0.00751	$128.58万	—	7.94%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
470	SOMISomnia	$0.1915	$0.1923	$0.18	$24.42万	$2,935.68万	5.80%
96	SHELLMyShell	$0.0269	$0.02718	$0.02341	$333.91万	$692.77万	14.61%
316	BIOBio Protocol	$0.02295	$0.02331	$0.02221	$52.70万	$4,838.23万	1.59%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%