应用链

LSK · 美元计价

$0.1664

≈ ￥1.0982

-0.72% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.169

24H 最低

$0.163

今日开盘

$0.1676

24H 成交量

$76.01万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LALagrange	$0.0575	$0.0596	$0.0562	$62.53万	$2,076.77万	-3.04%
589	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$14.99万	$713.41万	-3.36%
408	ALLOAllora	$0.1826	$0.1901	$0.1808	$34.91万	$4,759.46万	-2.56%
694	ZMBZMB	$99.51	$100.48	$96.67	$1.43万	—	1.88%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
610	SECZBSECZB	$8.16	$8.51	$7.77	$12.58万	—	-2.97%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
218	NMRNumeraire	$9.82	$10.39	$9.73	$88.52万	$7,240.07万	-2.68%
563	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.96万	$5,738.20万	-2.90%
154	BBBB	$0.00781	$0.0083	$0.00751	$154.79万	—	3.31%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
322	SOMISomnia	$0.1862	$0.1978	$0.1819	$52.21万	$3,078.68万	0.87%
86	SHELLMyShell	$0.02665	$0.0285	$0.02362	$400.00万	$763.03万	11.13%
266	BIOBio Protocol	$0.02204	$0.02331	$0.02168	$70.85万	$4,903.99万	-3.04%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%