Chainlink

LINK · 美元计价

$11.48

≈ ￥75.768

-2.22% (-$0.26)

更新于 2026-10-29 12:55:02

24H 最高

$12.00

24H 最低

$11.29

今日开盘

$11.74

24H 成交量

$1,974.53万

流通市值

$90.66亿

24H 涨跌额

(-$0.26)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	LALagrange	$0.0582	$0.0596	$0.0562	$62.71万	$2,076.77万	-1.69%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.02万	$713.41万	-3.36%
410	ALLOAllora	$0.1834	$0.1901	$0.1808	$34.31万	$4,759.46万	-1.98%
692	ZMBZMB	$99.63	$100.48	$96.67	$1.50万	—	2.01%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
609	SECZBSECZB	$8.15	$8.51	$7.77	$12.59万	—	-3.09%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
216	NMRNumeraire	$9.87	$10.39	$9.73	$89.26万	$7,240.07万	-2.18%
562	TURBOTurbo	$0.000809	$0.000846	$0.000798	$17.17万	$5,738.20万	-2.41%
154	BBBB	$0.00784	$0.0083	$0.00751	$155.88万	—	3.98%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
324	SOMISomnia	$0.1869	$0.1978	$0.1819	$52.28万	$3,078.68万	0.97%
87	SHELLMyShell	$0.02652	$0.0285	$0.02362	$394.63万	$763.03万	10.78%
266	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$70.86万	$4,903.99万	-2.81%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%