KernelDAO

KERNEL · 美元计价

$0.0474

≈ ￥0.31284

0.00% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$26.86万

流通市值

$1,354.31万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	LALagrange	$0.0584	$0.0611	$0.0571	$66.80万	$2,083.51万	-3.31%
603	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.61万	$706.52万	-0.23%
414	ALLOAllora	$0.1876	$0.1901	$0.183	$32.35万	$4,725.49万	-0.11%
695	ZMBZMB	$99.08	$100.48	$96.67	$1.08万	—	1.39%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
596	SECZBSECZB	$8.17	$8.51	$7.77	$13.24万	—	-2.04%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
208	NMRNumeraire	$10.18	$10.39	$9.95	$95.54万	$7,231.77万	2.00%
558	TURBOTurbo	$0.000835	$0.000846	$0.000812	$16.31万	$5,652.77万	1.83%
189	BBBB	$0.0081	$0.00828	$0.00751	$115.74万	—	7.57%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
476	SOMISomnia	$0.1891	$0.1905	$0.18	$23.72万	$2,935.68万	4.59%
96	SHELLMyShell	$0.02621	$0.02718	$0.02334	$328.26万	$692.77万	11.30%
309	BIOBio Protocol	$0.02296	$0.02331	$0.02221	$54.05万	$4,838.23万	2.04%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%