GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.23

≈ ￥120.318

-0.76% (-$0.14)

更新于 2026-10-29 06:30:01

24H 最高

$19.32

24H 最低

$18.05

今日开盘

$18.37

24H 成交量

$44.32万

流通市值

$354.28万

24H 涨跌额

(-$0.14)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	LALagrange	$0.0581	$0.0606	$0.0571	$66.93万	$2,083.51万	-3.81%
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.49万	$706.52万	-0.67%
415	ALLOAllora	$0.187	$0.1901	$0.183	$32.08万	$4,725.49万	-0.43%
694	ZMBZMB	$98.94	$100.48	$96.67	$1.12万	—	1.21%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
600	SECZBSECZB	$8.14	$8.51	$7.77	$12.98万	—	-1.81%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
209	NMRNumeraire	$10.1	$10.39	$9.95	$95.54万	$7,231.77万	1.41%
558	TURBOTurbo	$0.000832	$0.000846	$0.000812	$16.12万	$5,652.77万	1.09%
175	BBBB	$0.00815	$0.0083	$0.00751	$131.47万	—	8.09%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
453	SOMISomnia	$0.1934	$0.1945	$0.18	$27.05万	$2,935.68万	6.73%
96	SHELLMyShell	$0.02664	$0.02718	$0.02358	$337.34万	$692.77万	12.45%
318	BIOBio Protocol	$0.02288	$0.02331	$0.02221	$51.88万	$4,838.23万	1.24%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%