Injective

INJ · 美元计价

$7.843

≈ ￥51.7638

-2.99% (-$0.24)

更新于 2026-10-29 02:55:01

24H 最高

$8.18

24H 最低

$7.69

今日开盘

$8.085

24H 成交量

$775.04万

流通市值

$7.75亿

24H 涨跌额

(-$0.24)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	LALagrange	$0.0578	$0.0611	$0.0571	$65.97万	$2,083.51万	-4.78%
612	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.96万	$706.52万	-0.45%
397	ALLOAllora	$0.1862	$0.1905	$0.183	$34.39万	$4,725.49万	-0.05%
693	ZMBZMB	$99.59	$100.48	$96.67	$1.16万	—	1.73%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
507	SECZBSECZB	$7.98	$8.51	$7.77	$19.26万	—	-2.09%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
201	NMRNumeraire	$10.07	$10.39	$9.95	$94.74万	$7,231.77万	1.10%
550	TURBOTurbo	$0.000828	$0.000834	$0.000812	$15.54万	$5,652.77万	0.73%
260	BBBB	$0.00778	$0.00797	$0.00749	$66.00万	—	2.77%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
503	SOMISomnia	$0.184	$0.187	$0.1798	$19.87万	$2,935.68万	1.77%
96	SHELLMyShell	$0.02552	$0.02718	$0.02313	$306.31万	$692.77万	9.81%
319	BIOBio Protocol	$0.02276	$0.02295	$0.02221	$49.98万	$4,838.23万	0.75%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%