Illuvium

ILV · 美元计价

≈ ￥19.8

-3.54% (-$0.11)

更新于 2026-10-29 14:35:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.11

24H 成交量

$28.32万

流通市值

$2,592.33万

24H 涨跌额

(-$0.11)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	LALagrange	$0.0588	$0.0597	$0.0562	$66.97万	$2,076.77万	-0.51%
591	SANTOSSantos FC Fan Token	$0.43	$0.449	$0.428	$14.90万	$713.41万	-3.80%
415	ALLOAllora	$0.1818	$0.1901	$0.1808	$33.85万	$4,759.46万	-2.52%
692	ZMBZMB	$99.91	$100.48	$96.67	$1.79万	—	2.45%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
605	SECZBSECZB	$8.24	$8.51	$7.77	$13.14万	—	-2.02%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
215	NMRNumeraire	$9.94	$10.39	$9.73	$89.41万	$7,240.07万	-1.00%
556	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.66万	$5,738.20万	-2.54%
149	BBBB	$0.00766	$0.0083	$0.00751	$161.82万	—	1.46%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
320	SOMISomnia	$0.1834	$0.1978	$0.1819	$53.11万	$3,078.68万	-0.92%
88	SHELLMyShell	$0.02651	$0.0285	$0.02475	$377.12万	$763.03万	4.82%
258	BIOBio Protocol	$0.02202	$0.02331	$0.02168	$74.00万	$4,903.99万	-3.17%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%