Internet Computer

ICP · 美元计价

$2.497

≈ ￥16.4802

-3.37% (-$0.09)

更新于 2026-10-30 21:00:01

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.584

24H 成交量

$993.64万

流通市值

$14.65亿

24H 涨跌额

(-$0.09)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LALagrange	$0.0534	$0.059	$0.0486	$163.71万	$2,083.89万	-6.64%
288	SANTOSSantos FC Fan Token	$0.432	$0.452	$0.384	$96.88万	$708.01万	0.00%
326	ALLOAllora	$0.174	$0.1898	$0.1698	$82.66万	$4,814.64万	-5.23%
694	ZMBZMB	$96.99	$98.59	$95.79	$2.59万	—	-1.61%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
433	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
499	SECZBSECZB	$7.66	$8.73	$7.57	$39.57万	—	-6.47%
540	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
200	NMRNumeraire	$9.37	$10.14	$8.60	$187.02万	$7,215.48万	-5.73%
283	TURBOTurbo	$0.000774	$0.000849	$0.000713	$100.41万	$5,784.44万	-5.50%
243	BBBB	$0.00705	$0.00803	$0.00657	$130.68万	—	-9.85%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
391	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
325	SOMISomnia	$0.1862	$0.1982	$0.179	$82.80万	$3,076.71万	-0.38%
316	SHELLMyShell	$0.02518	$0.02559	$0.02211	$86.21万	$675.82万	3.24%
179	BIOBio Protocol	$0.02089	$0.02351	$0.01923	$220.17万	$4,979.46万	-7.16%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%