Huma Finance

HUMA · 美元计价

$0.02724

≈ ￥0.179784

4.85% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.02855

24H 最低

$0.02444

今日开盘

$0.02598

24H 成交量

$373.48万

流通市值

$4,707.88万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	LALagrange	$0.0586	$0.0611	$0.0571	$66.62万	$2,083.51万	-2.98%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.23%
413	ALLOAllora	$0.1883	$0.1901	$0.183	$32.45万	$4,725.49万	0.32%
695	ZMBZMB	$99	$100.48	$96.67	$1.06万	—	1.31%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
594	SECZBSECZB	$8.2	$8.51	$7.77	$13.22万	—	-1.21%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
207	NMRNumeraire	$10.17	$10.39	$9.95	$95.54万	$7,231.77万	1.80%
550	TURBOTurbo	$0.000836	$0.000846	$0.000812	$16.46万	$5,652.77万	1.70%
194	BBBB	$0.00815	$0.0082	$0.0075	$108.14万	—	8.09%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
479	SOMISomnia	$0.1894	$0.1895	$0.18	$23.51万	$2,935.68万	4.82%
96	SHELLMyShell	$0.02618	$0.02718	$0.02334	$326.27万	$692.77万	11.64%
307	BIOBio Protocol	$0.02301	$0.02331	$0.02221	$54.19万	$4,838.23万	2.00%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%