Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$293.6

≈ ￥1937.76

-8.88% (-$28.61)

更新于 2026-10-29 07:45:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$322.21

24H 成交量

$2,525.67万

流通市值

$4,977.16万

24H 涨跌额

(-$28.61)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	LALagrange	$0.0581	$0.0602	$0.0571	$65.04万	$2,083.51万	-3.49%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.87万	$4,725.49万	-0.96%
694	ZMBZMB	$99.31	$100.48	$96.67	$1.25万	—	1.74%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
591	SECZBSECZB	$8.18	$8.51	$7.77	$13.55万	—	-1.80%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
209	NMRNumeraire	$10.07	$10.39	$9.95	$98.14万	$7,231.77万	0.70%
577	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.72万	$5,652.77万	0.73%
173	BBBB	$0.00811	$0.0083	$0.00751	$135.37万	—	7.28%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
399	SOMISomnia	$0.1942	$0.1978	$0.1813	$34.72万	$2,935.68万	6.35%
96	SHELLMyShell	$0.02741	$0.02764	$0.02362	$345.39万	$692.77万	15.95%
318	BIOBio Protocol	$0.02283	$0.02331	$0.02221	$51.60万	$4,838.23万	0.53%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%