Gnosis

GNO · 美元计价

$111.09

≈ ￥733.194

-0.57% (-$0.64)

更新于 2026-10-29 09:15:01

24H 最高

$112.46

24H 最低

$109.69

今日开盘

$111.73

24H 成交量

$3.46万

流通市值

$2.92亿

24H 涨跌额

(-$0.64)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	LALagrange	$0.0579	$0.0601	$0.0571	$58.21万	$2,076.77万	-3.18%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$12.09万	$713.41万	-1.34%
411	ALLOAllora	$0.1864	$0.1901	$0.183	$33.10万	$4,759.46万	-0.43%
694	ZMBZMB	$99.48	$100.48	$96.67	$1.28万	—	1.88%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
582	SECZBSECZB	$8.25	$8.51	$7.77	$14.12万	—	-0.36%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
206	NMRNumeraire	$10.01	$10.39	$9.97	$97.91万	$7,240.07万	-0.30%
575	TURBOTurbo	$0.000827	$0.000846	$0.000812	$14.79万	$5,738.20万	0.61%
166	BBBB	$0.00809	$0.0083	$0.00751	$140.36万	—	7.01%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
344	SOMISomnia	$0.1888	$0.1978	$0.1813	$44.83万	$3,078.68万	3.74%
88	SHELLMyShell	$0.0277	$0.0285	$0.02362	$370.87万	$763.03万	15.47%
321	BIOBio Protocol	$0.02275	$0.02331	$0.02221	$50.83万	$4,903.99万	0.66%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%