Filecoin

FIL · 美元计价

$0.8886

≈ ￥5.8648

-2.24% (-$0.02)

更新于 2026-10-29 13:50:01

24H 最高

$0.935

24H 最低

$0.8681

今日开盘

$0.909

24H 成交量

$789.28万

流通市值

$7.68亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	LALagrange	$0.0588	$0.0597	$0.0562	$68.57万	$2,076.77万	-0.68%
586	SANTOSSantos FC Fan Token	$0.433	$0.449	$0.428	$15.17万	$713.41万	-3.13%
406	ALLOAllora	$0.1843	$0.1901	$0.1808	$34.85万	$4,759.46万	-1.34%
692	ZMBZMB	$99.95	$100.48	$96.67	$1.60万	—	2.36%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
603	SECZBSECZB	$8.26	$8.51	$7.77	$13.39万	—	-1.43%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
215	NMRNumeraire	$10.02	$10.39	$9.73	$89.72万	$7,240.07万	-0.10%
557	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.59万	$5,738.20万	-1.69%
153	BBBB	$0.00781	$0.0083	$0.00751	$157.61万	—	3.44%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
324	SOMISomnia	$0.1853	$0.1978	$0.1819	$52.25万	$3,078.68万	0.05%
87	SHELLMyShell	$0.02616	$0.0285	$0.02455	$390.40万	$763.03万	6.43%
258	BIOBio Protocol	$0.02229	$0.02331	$0.02168	$73.71万	$4,903.99万	-1.50%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%