Artificial Superintelligence A

FET · 美元计价

$0.1654

≈ ￥1.0916

-8.92% (-$0.02)

更新于 2026-10-30 19:10:02

24H 最高

$0.1857

24H 最低

$0.1523

今日开盘

$0.1816

24H 成交量

$2,537.32万

流通市值

$4.27亿

24H 涨跌额

(-$0.02)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	LALagrange	$0.0534	$0.059	$0.0486	$158.95万	$2,083.89万	-6.64%
288	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$96.34万	$708.01万	-0.69%
323	ALLOAllora	$0.1753	$0.1898	$0.1698	$83.41万	$4,814.64万	-4.57%
690	ZMBZMB	$97.21	$99.41	$95.79	$2.90万	—	-2.09%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
548	SECZBSECZB	$7.84	$8.73	$7.75	$31.18万	—	-5.66%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
205	NMRNumeraire	$9.3	$10.14	$8.60	$180.61万	$7,215.48万	-6.72%
285	TURBOTurbo	$0.000769	$0.000849	$0.000713	$97.80万	$5,784.44万	-5.41%
240	BBBB	$0.00702	$0.00803	$0.00657	$133.78万	—	-9.19%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
334	SOMISomnia	$0.1916	$0.1982	$0.179	$78.63万	$3,076.71万	3.51%
308	SHELLMyShell	$0.02532	$0.02559	$0.02211	$87.48万	$675.82万	3.35%
177	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.08万	$4,979.46万	-6.35%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%