Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 10:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	LALagrange	$0.0568	$0.0598	$0.0566	$61.08万	$2,076.77万	-4.70%
595	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.73万	$713.41万	-3.58%
410	ALLOAllora	$0.1821	$0.1901	$0.1812	$34.17万	$4,759.46万	-2.83%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.34万	—	1.96%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
606	SECZBSECZB	$8.17	$8.51	$7.77	$13.01万	—	-2.39%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
503	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
212	NMRNumeraire	$9.81	$10.39	$9.79	$91.37万	$7,240.07万	-2.78%
576	TURBOTurbo	$0.000802	$0.000846	$0.000801	$15.20万	$5,738.20万	-3.14%
165	BBBB	$0.00793	$0.0083	$0.00751	$147.24万	—	4.34%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
334	SOMISomnia	$0.1867	$0.1978	$0.1819	$48.81万	$3,078.68万	1.41%
86	SHELLMyShell	$0.02782	$0.0285	$0.02362	$389.36万	$763.03万	16.84%
308	BIOBio Protocol	$0.02194	$0.02331	$0.02191	$55.20万	$4,903.99万	-3.48%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%