Ether.fi

ETHFI · 美元计价

$0.678

≈ ￥4.4748

1.50% ($0.01)

更新于 2026-10-29 09:20:02

24H 最高

$0.6885

24H 最低

$0.6453

今日开盘

$0.668

24H 成交量

$278.53万

流通市值

$6.83亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	LALagrange	$0.0581	$0.0601	$0.0571	$58.47万	$2,076.77万	-2.84%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$12.09万	$713.41万	-1.34%
410	ALLOAllora	$0.1859	$0.1901	$0.183	$33.12万	$4,759.46万	-0.85%
694	ZMBZMB	$99.48	$100.48	$96.67	$1.28万	—	1.88%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
581	SECZBSECZB	$8.27	$8.51	$7.77	$14.13万	—	-0.12%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
206	NMRNumeraire	$10.02	$10.39	$9.97	$97.81万	$7,240.07万	-0.20%
573	TURBOTurbo	$0.000825	$0.000846	$0.000812	$14.89万	$5,738.20万	0.00%
166	BBBB	$0.00813	$0.0083	$0.00751	$140.59万	—	7.12%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
344	SOMISomnia	$0.188	$0.1978	$0.1813	$45.00万	$3,078.68万	3.30%
87	SHELLMyShell	$0.02831	$0.0285	$0.02362	$373.01万	$763.03万	18.50%
321	BIOBio Protocol	$0.02271	$0.02331	$0.02221	$50.88万	$4,903.99万	0.49%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%