狗币

DOGE · 美元计价

$0.07862

≈ ￥0.518892

-1.22% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.08089

24H 最低

$0.07742

今日开盘

$0.07959

24H 成交量

$2,782.55万

流通市值

$124.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	LALagrange	$0.0593	$0.0597	$0.0562	$68.92万	$2,076.77万	0.17%
585	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.18万	$713.41万	-3.36%
406	ALLOAllora	$0.183	$0.1901	$0.1808	$34.79万	$4,759.46万	-1.93%
692	ZMBZMB	$99.92	$100.48	$96.67	$1.61万	—	2.33%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
604	SECZBSECZB	$8.24	$8.51	$7.77	$13.39万	—	-1.79%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
214	NMRNumeraire	$10.03	$10.39	$9.73	$89.77万	$7,240.07万	-0.10%
556	TURBOTurbo	$0.00081	$0.000846	$0.000798	$17.63万	$5,738.20万	-1.94%
150	BBBB	$0.00772	$0.0083	$0.00751	$159.80万	—	2.39%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
323	SOMISomnia	$0.1851	$0.1978	$0.1819	$52.34万	$3,078.68万	-0.11%
87	SHELLMyShell	$0.02603	$0.0285	$0.02469	$387.42万	$763.03万	5.21%
260	BIOBio Protocol	$0.0222	$0.02331	$0.02168	$73.57万	$4,903.99万	-2.03%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%