CYBER

CYBER · 美元计价

$0.302

≈ ￥1.9932

2.03% ($0.01)

更新于 2026-10-29 04:00:02

24H 最高

$0.303

24H 最低

$0.293

今日开盘

$0.296

24H 成交量

$26.72万

流通市值

$1,817.51万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	LALagrange	$0.0588	$0.0611	$0.0571	$64.10万	$2,083.51万	-2.65%
614	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$11.07万	$706.52万	0.45%
399	ALLOAllora	$0.189	$0.1905	$0.183	$34.72万	$4,725.49万	1.07%
695	ZMBZMB	$100.09	$100.48	$96.67	$1.06万	—	2.75%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
507	SECZBSECZB	$8.33	$8.51	$7.77	$19.65万	—	2.21%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
203	NMRNumeraire	$10.2	$10.39	$9.95	$94.56万	$7,231.77万	2.31%
554	TURBOTurbo	$0.000838	$0.000839	$0.000812	$15.65万	$5,652.77万	2.07%
235	BBBB	$0.00797	$0.00806	$0.00749	$75.89万	—	5.56%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
474	SOMISomnia	$0.1887	$0.1887	$0.1798	$22.76万	$2,935.68万	4.78%
96	SHELLMyShell	$0.02604	$0.02718	$0.02313	$317.92万	$692.77万	12.44%
314	BIOBio Protocol	$0.0231	$0.02311	$0.02221	$51.54万	$4,838.23万	2.08%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%