Curve DAO

CRV · 美元计价

$0.326

≈ ￥2.1516

-4.46% (-$0.02)

更新于 2026-10-29 10:10:02

24H 最高

$0.3456

24H 最低

$0.3255

今日开盘

$0.3412

24H 成交量

$191.59万

流通市值

$5.33亿

24H 涨跌额

(-$0.02)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LALagrange	$0.0572	$0.0599	$0.0566	$59.19万	$2,076.77万	-4.35%
606	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
406	ALLOAllora	$0.1819	$0.1901	$0.1812	$34.28万	$4,759.46万	-3.04%
694	ZMBZMB	$99.76	$100.48	$96.67	$1.33万	—	2.17%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
607	SECZBSECZB	$8.12	$8.51	$7.77	$12.81万	—	-1.93%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
499	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
209	NMRNumeraire	$9.81	$10.39	$9.81	$94.77万	$7,240.07万	-3.35%
574	TURBOTurbo	$0.000803	$0.000846	$0.000802	$15.47万	$5,738.20万	-3.25%
167	BBBB	$0.0079	$0.0083	$0.00751	$146.38万	—	3.54%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
346	SOMISomnia	$0.1845	$0.1978	$0.1819	$46.63万	$3,078.68万	-0.16%
86	SHELLMyShell	$0.02735	$0.0285	$0.02362	$387.46万	$763.03万	14.87%
306	BIOBio Protocol	$0.02198	$0.02331	$0.02191	$55.11万	$4,903.99万	-3.60%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%