USD.AI

CHIP · 美元计价

$0.04929

≈ ￥0.325314

-9.56% (-$0.01)

更新于 2026-10-29 03:40:01

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.0545

24H 成交量

$642.10万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	LALagrange	$0.0581	$0.0611	$0.0571	$66.18万	$2,083.51万	-3.97%
617	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$10.88万	$706.52万	-0.23%
400	ALLOAllora	$0.1864	$0.1905	$0.183	$34.31万	$4,725.49万	-0.11%
694	ZMBZMB	$99.44	$100.48	$96.67	$1.12万	—	1.60%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
506	SECZBSECZB	$8.15	$8.51	$7.77	$19.53万	—	0.37%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
201	NMRNumeraire	$10.09	$10.39	$9.95	$94.27万	$7,231.77万	1.20%
553	TURBOTurbo	$0.000831	$0.000834	$0.000812	$15.62万	$5,652.77万	1.10%
244	BBBB	$0.00796	$0.00806	$0.00749	$72.87万	—	5.15%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
484	SOMISomnia	$0.1849	$0.187	$0.1798	$21.42万	$2,935.68万	2.61%
96	SHELLMyShell	$0.02619	$0.02718	$0.02313	$315.69万	$692.77万	13.03%
313	BIOBio Protocol	$0.0228	$0.02295	$0.02221	$51.35万	$4,838.23万	0.49%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%