PancakeSwap

CAKE · 美元计价

$2.049

≈ ￥13.5234

-1.96% (-$0.04)

更新于 2026-10-29 12:15:02

24H 最高

$2.14

24H 最低

$2.04

今日开盘

$2.09

24H 成交量

$277.48万

流通市值

$6.89亿

24H 涨跌额

(-$0.04)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	LALagrange	$0.0567	$0.0596	$0.0562	$62.59万	$2,076.77万	-4.38%
590	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.80万	$713.41万	-4.25%
405	ALLOAllora	$0.1819	$0.1901	$0.1808	$35.13万	$4,759.46万	-2.83%
694	ZMBZMB	$99.39	$100.48	$96.67	$1.37万	—	1.84%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
606	SECZBSECZB	$8.1	$8.51	$7.77	$13.00万	—	-3.23%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
214	NMRNumeraire	$9.78	$10.39	$9.73	$89.58万	$7,240.07万	-2.88%
569	TURBOTurbo	$0.000804	$0.000846	$0.000798	$16.49万	$5,738.20万	-2.90%
157	BBBB	$0.00781	$0.0083	$0.00751	$153.12万	—	3.58%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
326	SOMISomnia	$0.1877	$0.1978	$0.1819	$51.49万	$3,078.68万	1.96%
86	SHELLMyShell	$0.02652	$0.0285	$0.02362	$401.71万	$763.03万	9.05%
266	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.64万	$4,903.99万	-3.26%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%