BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 07:35:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	LALagrange	$0.0581	$0.0602	$0.0571	$64.87万	$2,083.51万	-3.49%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
411	ALLOAllora	$0.1864	$0.1901	$0.183	$32.81万	$4,725.49万	-0.59%
694	ZMBZMB	$99.15	$100.48	$96.67	$1.25万	—	1.58%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
591	SECZBSECZB	$8.22	$8.51	$7.77	$13.53万	—	-1.32%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
210	NMRNumeraire	$10.09	$10.39	$9.95	$96.54万	$7,231.77万	1.20%
578	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.71万	$5,652.77万	0.85%
173	BBBB	$0.00809	$0.0083	$0.00751	$135.13万	—	7.29%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
402	SOMISomnia	$0.1945	$0.1978	$0.1813	$34.24万	$2,935.68万	6.93%
95	SHELLMyShell	$0.02751	$0.02764	$0.02359	$344.68万	$692.77万	16.42%
319	BIOBio Protocol	$0.02285	$0.02331	$0.02221	$51.42万	$4,838.23万	0.93%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%