BNSOL

BNSOL · 美元计价

$113.2

≈ ￥747.12

-1.99% (-$2.30)

更新于 2026-10-29 10:45:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$115.5

24H 成交量

$35.19万

流通市值

—

24H 涨跌额

(-$2.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LALagrange	$0.0565	$0.0598	$0.0564	$61.35万	$2,076.77万	-5.52%
600	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.72万	$713.41万	-3.58%
401	ALLOAllora	$0.181	$0.1901	$0.1809	$35.22万	$4,759.46万	-3.31%
694	ZMBZMB	$99.5	$100.48	$96.67	$1.34万	—	1.99%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
609	SECZBSECZB	$8.09	$8.51	$7.77	$12.98万	—	-3.11%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
213	NMRNumeraire	$9.81	$10.39	$9.79	$92.08万	$7,240.07万	-2.58%
574	TURBOTurbo	$0.000799	$0.000846	$0.000798	$15.68万	$5,738.20万	-3.39%
163	BBBB	$0.00782	$0.0083	$0.00751	$150.00万	—	2.76%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
335	SOMISomnia	$0.1862	$0.1978	$0.1819	$49.00万	$3,078.68万	0.81%
86	SHELLMyShell	$0.02716	$0.0285	$0.02362	$392.23万	$763.03万	14.07%
265	BIOBio Protocol	$0.02176	$0.02331	$0.02172	$69.39万	$4,903.99万	-4.44%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%