CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.03

≈ ￥33.198

-1.37% (-$0.07)

更新于 2026-10-31 06:50:02

24H 最高

$5.25

24H 最低

$4.81

今日开盘

$5.1

24H 成交量

$544.61万

流通市值

$3,653.76万

24H 涨跌额

(-$0.07)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	LALagrange	$0.0543	$0.0547	$0.0486	$122.33万	$1,919.94万	0.93%
213	SANTOSSantos FC Fan Token	$0.416	$0.468	$0.384	$139.26万	$657.67万	0.48%
416	ALLOAllora	$0.1711	$0.1789	$0.1674	$47.68万	$4,398.08万	-3.44%
687	ZMBZMB	$95.31	$97.86	$94.32	$3.14万	—	-1.33%
282	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
386	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
542	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
404	SECZBSECZB	$7.56	$8.18	$7.29	$49.48万	—	-6.09%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
180	NMRNumeraire	$9.4	$9.66	$8.60	$170.91万	$6,728.32万	-2.29%
315	TURBOTurbo	$0.000781	$0.000785	$0.000713	$71.74万	$5,335.77万	0.90%
295	BBBB	$0.00723	$0.00723	$0.00657	$76.81万	—	1.12%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
323	SOMISomnia	$0.1875	$0.1982	$0.179	$69.91万	$2,937.55万	-1.06%
340	SHELLMyShell	$0.02485	$0.02559	$0.02211	$63.75万	$669.93万	6.11%
212	BIOBio Protocol	$0.02201	$0.02218	$0.01923	$139.94万	$4,508.34万	4.36%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%