币安币

BNB · 美元计价

$751.61

≈ ￥4960.63

0.24% ($1.81)

更新于 2026-10-29 02:50:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$749.8

24H 成交量

$8,921.75万

流通市值

$984.70亿

24H 涨跌额

($1.81)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	LALagrange	$0.0578	$0.0611	$0.0571	$65.91万	$2,083.51万	-4.78%
615	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.76万	$706.52万	-0.45%
396	ALLOAllora	$0.1863	$0.1905	$0.183	$34.35万	$4,725.49万	-0.05%
693	ZMBZMB	$99.6	$100.48	$96.67	$1.15万	—	1.96%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
506	SECZBSECZB	$7.99	$8.51	$7.77	$19.23万	—	-1.48%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
200	NMRNumeraire	$10.07	$10.39	$9.95	$94.92万	$7,231.77万	1.10%
554	TURBOTurbo	$0.000827	$0.000834	$0.000812	$15.41万	$5,652.77万	0.49%
261	BBBB	$0.00777	$0.00797	$0.00749	$65.86万	—	2.78%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
503	SOMISomnia	$0.184	$0.187	$0.1798	$19.80万	$2,935.68万	1.77%
96	SHELLMyShell	$0.02558	$0.02718	$0.02313	$306.10万	$692.77万	10.07%
320	BIOBio Protocol	$0.02276	$0.02295	$0.02221	$49.63万	$4,838.23万	0.75%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%