BBB

BBB · 美元计价

$9.3

≈ ￥61.38

-2.11% (-$0.20)

更新于 2026-10-29 06:10:01

24H 最高

$9.64

24H 最低

$9.20

今日开盘

$9.5

24H 成交量

$2.45万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	LALagrange	$0.0583	$0.0607	$0.0571	$66.75万	$2,083.51万	-3.64%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
414	ALLOAllora	$0.1872	$0.1901	$0.183	$32.11万	$4,725.49万	-0.48%
694	ZMBZMB	$98.88	$100.48	$96.67	$1.11万	—	1.22%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
598	SECZBSECZB	$8.16	$8.51	$7.77	$13.03万	—	-2.04%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
209	NMRNumeraire	$10.12	$10.39	$9.95	$95.34万	$7,231.77万	1.71%
559	TURBOTurbo	$0.000833	$0.000846	$0.000812	$15.99万	$5,652.77万	1.46%
176	BBBB	$0.00815	$0.0083	$0.00751	$129.99万	—	7.95%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
469	SOMISomnia	$0.1919	$0.1923	$0.18	$24.55万	$2,935.68万	6.02%
96	SHELLMyShell	$0.0267	$0.02718	$0.02349	$335.41万	$692.77万	13.67%
317	BIOBio Protocol	$0.02293	$0.02331	$0.02221	$52.60万	$4,838.23万	1.82%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%